T.T. Limited (TTL.BO)

INR 13.33

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 12.17 12.74 12.17 12.69 37.02 Thousand
10 Sep, 2024 12.02 12.11 11.96 12.01 12.81 Thousand
09 Sep, 2024 12.06 12.06 11.83 12.02 3910.00
08 Sep, 2024 120.55 120.55 118.25 120.05 391.00
06 Sep, 2024 12.42 12.42 11.94 12.11 36.58 Thousand
05 Sep, 2024 12.25 12.43 12.12 12.18 5820.00
04 Sep, 2024 12.14 12.27 12.12 12.16 18.85 Thousand
03 Sep, 2024 12.14 12.45 12.05 12.1 14.38 Thousand
02 Sep, 2024 12.16 12.4 11.96 12.11 8240.00
01 Sep, 2024 121.55 123.95 119.6 121.05 824.00