T.T. Limited (TTL.BO)
INR 168.5
(2.68%)
INR 168.5
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 111.0 | 115.0 | 111.0 | 113.55 | 4625.00 |
| 21 May, 2024 | 111.2 | 111.5 | 109.1 | 110.7 | 495.00 |
| 18 May, 2024 | 110.7 | 110.7 | 110.7 | 110.7 | 100.00 |
| 17 May, 2024 | 110.0 | 111.3 | 109.65 | 110.1 | 2006.00 |
| 16 May, 2024 | 107.1 | 112.1 | 107.1 | 110.0 | 2431.00 |
| 15 May, 2024 | 111.2 | 111.2 | 110.0 | 110.0 | 131.00 |
| 14 May, 2024 | 107.1 | 109.95 | 107.1 | 109.9 | 1624.00 |
| 13 May, 2024 | 107.8 | 108.9 | 107.45 | 108.0 | 457.00 |
| 10 May, 2024 | 113.85 | 113.85 | 108.0 | 108.1 | 4050.00 |
| 09 May, 2024 | 111.0 | 111.0 | 107.6 | 109.35 | 90.00 |
HPQ
ARSMF
GCARSOA1
KRKNP
WLLBW
MAANALU