T.T. Limited (TTL.BO)

INR 168.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 98.0 100.1 96.2 98.95 2832.00
04 Jun, 2024 102.25 102.25 96.1 98.55 10.35 Thousand
03 Jun, 2024 105.1 105.4 104.65 104.65 369.00
31 May, 2024 104.65 104.65 104.65 104.65 3.00
30 May, 2024 107.5 107.5 104.65 104.65 1082.00
29 May, 2024 107.15 108.1 106.15 107.35 3320.00
28 May, 2024 108.4 108.4 106.9 107.1 561.00
27 May, 2024 108.0 110.05 108.0 108.25 7336.00
24 May, 2024 116.05 116.05 107.55 109.35 10.42 Thousand
23 May, 2024 116.0 116.0 111.3 113.05 1812.00