T.T. Limited (TTL.BO)

INR 13.33

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 12.76 13.0 12.02 12.63 51.8 Thousand
23 Oct, 2024 11.78 12.54 11.78 12.5 20.81 Thousand
22 Oct, 2024 12.79 13.15 11.64 12.06 101.07 Thousand
21 Oct, 2024 11.8 12.78 11.67 12.41 104.69 Thousand
18 Oct, 2024 11.3 11.35 11.25 11.33 1600.00
17 Oct, 2024 11.46 11.58 11.3 11.48 5900.00
16 Oct, 2024 11.43 11.43 11.31 11.31 180.00
15 Oct, 2024 11.2 11.2 11.2 11.2 50.00
14 Oct, 2024 11.5 11.53 11.3 11.37 9950.00
11 Oct, 2024 11.66 11.66 11.66 11.66 150.00