T.T. Limited (TTL.BO)

INR 13.33

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 12.0 12.14 11.9 11.98 8430.00
23 Sep, 2024 12.11 12.2 12.08 12.19 4250.00
20 Sep, 2024 12.1 12.16 11.9 11.94 6220.00
19 Sep, 2024 12.0 12.12 11.92 12.0 15.09 Thousand
18 Sep, 2024 12.95 12.95 11.96 12.0 43.28 Thousand
17 Sep, 2024 13.5 13.5 12.21 12.42 42.62 Thousand
16 Sep, 2024 12.29 12.3 12.16 12.2 6030.00
15 Sep, 2024 122.85 123.0 121.6 121.95 603.00
13 Sep, 2024 12.8 12.97 12.36 12.45 59.36 Thousand
12 Sep, 2024 12.88 12.98 12.47 12.58 58.46 Thousand