T.T. Limited (TTL.BO)

INR 168.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 112.25 115.15 112.25 113.5 1198.00
20 Jun, 2024 109.55 115.0 107.9 113.9 12.47 Thousand
19 Jun, 2024 106.05 107.4 106.05 107.4 103.00
18 Jun, 2024 114.95 114.95 106.4 106.4 894.00
14 Jun, 2024 109.95 110.4 109.0 109.95 1311.00
13 Jun, 2024 105.2 109.75 105.2 107.85 8201.00
12 Jun, 2024 105.4 105.4 103.8 103.9 1466.00
11 Jun, 2024 105.75 105.75 105.3 105.3 145.00
10 Jun, 2024 103.0 104.0 103.0 103.05 1240.00
07 Jun, 2024 104.0 104.0 104.0 104.0 100.00