T.T. Limited (TTL.BO)

INR 168.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 91.0 93.0 90.03 90.15 5004.00
06 Oct, 2023 93.11 95.0 93.02 95.0 351.00
05 Oct, 2023 91.88 95.0 80.0 92.71 5620.00
04 Oct, 2023 92.3 94.0 91.25 91.99 2777.00
03 Oct, 2023 95.95 95.95 93.79 95.19 1481.00
29 Sep, 2023 95.35 95.85 93.64 94.1 1125.00
28 Sep, 2023 94.15 96.26 93.45 94.0 2969.00
27 Sep, 2023 93.35 94.56 92.1 94.0 4262.00
26 Sep, 2023 92.0 94.36 91.7 93.64 7654.00
25 Sep, 2023 93.93 95.09 90.4 91.78 2106.00