T.T. Limited (TTL.BO)
INR 13.33
(0.53%)
INR 13.33
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 106.05 | 106.8 | 102.85 | 104.45 | 1056.00 |
| 12 Feb, 2024 | 114.0 | 114.0 | 108.75 | 108.75 | 452.00 |
| 09 Feb, 2024 | 110.1 | 114.0 | 109.15 | 114.0 | 4953.00 |
| 08 Feb, 2024 | 106.9 | 117.0 | 106.9 | 113.1 | 8863.00 |
| 07 Feb, 2024 | 111.35 | 111.35 | 109.05 | 109.05 | 3828.00 |
| 06 Feb, 2024 | 109.1 | 115.9 | 108.0 | 110.25 | 7154.00 |
| 05 Feb, 2024 | 116.55 | 116.55 | 106.6 | 108.25 | 3824.00 |
| 02 Feb, 2024 | 114.15 | 117.4 | 111.45 | 112.0 | 5843.00 |
| 01 Feb, 2024 | 112.0 | 117.9 | 111.55 | 113.25 | 4474.00 |
| 31 Jan, 2024 | 113.2 | 115.2 | 110.25 | 110.65 | 14.09 Thousand |
HPQ
ARSMF
GCARSOA1
KRKNP
WLLBW
MAANALU