T.T. Limited (TTL.BO)
INR 13.33
(0.53%)
INR 13.33
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 113.7 | 116.0 | 109.17 | 109.17 | 6881.00 |
| 12 Jan, 2024 | 114.39 | 116.35 | 112.49 | 113.7 | 5095.00 |
| 11 Jan, 2024 | 116.0 | 116.6 | 109.95 | 114.39 | 38.47 Thousand |
| 10 Jan, 2024 | 101.3 | 114.7 | 101.3 | 114.0 | 18.48 Thousand |
| 09 Jan, 2024 | 104.0 | 105.6 | 103.3 | 103.3 | 601.00 |
| 08 Jan, 2024 | 96.1 | 110.45 | 96.1 | 104.04 | 8642.00 |
| 05 Jan, 2024 | 106.06 | 106.4 | 102.94 | 103.95 | 2514.00 |
| 04 Jan, 2024 | 105.3 | 107.8 | 105.23 | 106.06 | 1352.00 |
| 03 Jan, 2024 | 106.0 | 107.05 | 104.81 | 105.12 | 4584.00 |
| 02 Jan, 2024 | 108.49 | 108.5 | 105.0 | 107.45 | 6769.00 |
HPQ
ARSMF
GCARSOA1
KRKNP
WLLBW
MAANALU