T.T. Limited (TTL.BO)

INR 13.33

(0.53%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 105.75 105.75 102.13 102.13 1552.00
14 Dec, 2023 103.85 104.75 101.5 104.5 6363.00
13 Dec, 2023 103.1 104.62 101.26 102.85 3038.00
12 Dec, 2023 105.6 108.0 102.0 102.93 15.66 Thousand
11 Dec, 2023 98.25 104.2 97.75 104.2 2831.00
08 Dec, 2023 98.99 102.45 97.02 97.1 11.19 Thousand
07 Dec, 2023 97.6 99.85 97.5 98.55 4125.00
06 Dec, 2023 98.96 98.96 94.88 94.88 1251.00
05 Dec, 2023 95.65 99.0 95.6 97.02 2927.00
04 Dec, 2023 95.15 98.5 94.3 95.57 437.00