T.T. Limited (TTL.BO)

INR 168.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 110.6 115.5 110.0 115.0 1136.00
07 Oct, 2024 113.2 114.2 110.0 110.0 1261.00
04 Oct, 2024 115.5 117.0 113.0 114.0 3328.00
03 Oct, 2024 105.1 117.85 105.1 117.8 402.00
30 Sep, 2024 108.0 116.65 108.0 115.95 3555.00
27 Sep, 2024 117.15 118.6 115.9 116.45 3499.00
26 Sep, 2024 118.3 119.25 116.15 118.35 1958.00
25 Sep, 2024 119.75 120.15 117.05 119.3 3489.00
24 Sep, 2024 120.0 121.4 119.0 119.75 843.00
23 Sep, 2024 121.05 121.95 120.75 121.9 425.00