INR 168.5
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 120.55 | 120.55 | 118.25 | 120.15 | 1281.00 |
08 Sep, 2024 | 120.55 | 120.55 | 118.25 | 120.05 | 391.00 |
06 Sep, 2024 | 124.2 | 124.2 | 119.35 | 121.1 | 3658.00 |
05 Sep, 2024 | 122.45 | 124.3 | 121.2 | 121.75 | 3658.00 |
04 Sep, 2024 | 121.4 | 122.65 | 121.15 | 121.6 | 1885.00 |
03 Sep, 2024 | 121.4 | 124.45 | 120.5 | 120.95 | 1885.00 |
02 Sep, 2024 | 121.55 | 123.95 | 119.6 | 121.05 | 1438.00 |
01 Sep, 2024 | 121.55 | 123.95 | 119.6 | 121.05 | 824.00 |
30 Aug, 2024 | 122.05 | 123.0 | 120.05 | 122.2 | 5744.00 |
29 Aug, 2024 | 125.0 | 125.4 | 120.8 | 121.55 | 5744.00 |
HPQ
ARSMF
GCARSOA1
KRKNP
WLLBW
MAANALU