T.T. Limited (TTL.BO)
INR 14.34
(1.63%)
INR 14.34
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 11.25 | 11.25 | 10.63 | 10.63 | 28.82 Thousand |
| 12 Mar, 2025 | 11.15 | 11.45 | 10.6 | 11.18 | 55.07 Thousand |
| 11 Mar, 2025 | 11.41 | 11.62 | 11.04 | 11.15 | 24.78 Thousand |
| 10 Mar, 2025 | 11.21 | 11.74 | 11.21 | 11.62 | 4512.00 |
| 07 Mar, 2025 | 12.39 | 12.39 | 11.4 | 11.51 | 28.82 Thousand |
| 06 Mar, 2025 | 11.36 | 11.99 | 11.36 | 11.99 | 12.21 Thousand |
| 05 Mar, 2025 | 10.95 | 11.6 | 10.95 | 11.42 | 25.49 Thousand |
| 04 Mar, 2025 | 11.0 | 11.82 | 10.7 | 11.17 | 25.49 Thousand |
| 03 Mar, 2025 | 12.1 | 12.1 | 11.26 | 11.26 | 12.48 Thousand |
| 28 Feb, 2025 | 11.5 | 12.05 | 11.5 | 11.85 | 9362.00 |
HPQ
ARSMF
GCARSOA1
KRKNP
WLLBW
MAANALU