T.T. Limited (TTL.BO)

INR 168.5

(2.68%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 117.3 122.1 117.3 121.45 2223.00
02 Aug, 2024 121.55 124.6 120.45 122.4 6998.00
01 Aug, 2024 123.0 124.55 121.6 122.55 1735.00
31 Jul, 2024 126.0 127.05 120.8 124.4 21.22 Thousand
30 Jul, 2024 128.0 134.6 124.5 126.4 26.05 Thousand
29 Jul, 2024 116.4 129.95 116.4 126.0 65.91 Thousand
26 Jul, 2024 117.95 118.2 114.0 114.1 3607.00
25 Jul, 2024 115.0 119.5 115.0 116.1 783.00
24 Jul, 2024 115.7 117.65 114.9 116.95 4319.00
23 Jul, 2024 114.4 114.55 107.5 114.0 3689.00