Trident Texofab Limited (TTFL.BO)
INR 191.35
(4.99%)
INR 191.35
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 168.6 | 182.0 | 168.6 | 180.75 | 42.44 Thousand |
| 18 Feb, 2025 | 182.0 | 182.0 | 165.45 | 177.15 | 40.38 Thousand |
| 17 Feb, 2025 | 161.0 | 175.85 | 160.0 | 174.15 | 39.1 Thousand |
| 14 Feb, 2025 | 170.0 | 176.0 | 161.95 | 167.5 | 48.68 Thousand |
| 13 Feb, 2025 | 162.0 | 170.0 | 162.0 | 169.05 | 26.75 Thousand |
| 12 Feb, 2025 | 157.0 | 166.05 | 151.1 | 162.4 | 34.71 Thousand |
| 11 Feb, 2025 | 156.9 | 170.0 | 156.9 | 158.15 | 39 Thousand |
| 10 Feb, 2025 | 168.45 | 168.5 | 159.0 | 165.15 | 10.66 Thousand |
| 07 Feb, 2025 | 164.6 | 169.0 | 161.0 | 167.0 | 9784.00 |
| 06 Feb, 2025 | 169.85 | 169.85 | 162.0 | 167.3 | 33.6 Thousand |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL