Trident Texofab Limited (TTFL.BO)

INR 158.75

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 121.0 121.0 109.83 109.83 469.89 Thousand
28 Oct, 2024 115.61 115.61 115.61 115.61 300.21 Thousand
25 Oct, 2024 110.11 110.11 110.11 110.11 107.32 Thousand
24 Oct, 2024 104.87 104.87 104.87 104.87 96.72 Thousand
23 Oct, 2024 99.88 99.88 97.98 99.88 980.94 Thousand
22 Oct, 2024 95.13 95.13 95.13 95.13 163.96 Thousand
21 Oct, 2024 90.6 90.6 90.6 90.6 84.46 Thousand
18 Oct, 2024 82.37 82.37 82.37 82.37 53.25 Thousand
17 Oct, 2024 74.89 74.89 74.89 74.89 263.17 Thousand
16 Oct, 2024 54.9 62.41 50.6 62.41 1.61 Million