Trident Texofab Limited (TTFL.BO)

INR 200.9

(4.99%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 170.0 170.0 168.6 168.6 22.32 Thousand
09 Jan, 2025 172.1 173.0 171.5 172.0 29.42 Thousand
08 Jan, 2025 176.0 177.6 175.0 175.0 25.26 Thousand
07 Jan, 2025 175.5 178.5 174.15 174.15 28.52 Thousand
06 Jan, 2025 178.4 178.4 174.0 175.0 35.27 Thousand
03 Jan, 2025 170.0 176.55 170.0 176.55 20.3 Thousand
02 Jan, 2025 174.5 174.95 173.1 173.1 25.88 Thousand
01 Jan, 2025 171.4 171.55 171.0 171.55 30.5 Thousand
31 Dec, 2024 161.7 168.2 161.7 168.2 31.76 Thousand
30 Dec, 2024 164.95 164.95 164.95 164.95 44.64 Thousand