Trident Texofab Limited (TTFL.BO)

INR 158.75

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 52.5 53.5 50.0 52.01 82.17 Thousand
14 Oct, 2024 51.0 52.88 50.1 50.88 107.05 Thousand
11 Oct, 2024 48.7 50.0 47.17 48.8 9841.00
10 Oct, 2024 46.51 48.5 46.51 48.25 5175.00
09 Oct, 2024 46.95 51.0 46.0 47.47 29.37 Thousand
08 Oct, 2024 45.44 46.5 45.0 45.87 19.71 Thousand
07 Oct, 2024 45.47 46.01 44.0 44.33 41.83 Thousand
04 Oct, 2024 45.0 48.0 44.36 45.47 16.67 Thousand
03 Oct, 2024 45.26 46.0 45.0 45.08 4336.00
01 Oct, 2024 44.4 47.99 44.4 46.43 3247.00