Trident Texofab Limited (TTFL.BO)
INR 200.0
(0.0%)
INR 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 207.85 | 207.85 | 205.5 | 205.5 | 13.00 |
| 12 Jun, 2025 | 205.5 | 205.6 | 205.5 | 205.6 | 111.00 |
| 11 Jun, 2025 | 213.0 | 213.0 | 209.8 | 209.8 | 3415.00 |
| 10 Jun, 2025 | 214.65 | 214.65 | 208.1 | 208.1 | 2971.00 |
| 09 Jun, 2025 | 209.95 | 209.95 | 208.9 | 208.9 | 1157.00 |
| 06 Jun, 2025 | 208.25 | 210.0 | 205.0 | 209.9 | 33.76 Thousand |
| 05 Jun, 2025 | 213.45 | 214.85 | 205.95 | 207.45 | 30.81 Thousand |
| 04 Jun, 2025 | 202.4 | 215.0 | 202.4 | 209.25 | 30.95 Thousand |
| 03 Jun, 2025 | 204.05 | 215.25 | 199.0 | 206.5 | 79.5 Thousand |
| 02 Jun, 2025 | 204.5 | 208.9 | 200.0 | 205.05 | 39.25 Thousand |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL