Trident Texofab Limited (TTFL.BO)
INR 200.0
(0.0%)
INR 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 216.0 | 216.0 | 212.0 | 212.0 | 3054.00 |
| 19 Jun, 2025 | 208.0 | 213.5 | 208.0 | 213.0 | 744.00 |
| 18 Jun, 2025 | 207.0 | 208.0 | 207.0 | 208.0 | 864.00 |
| 17 Jun, 2025 | 204.0 | 208.0 | 202.0 | 207.95 | 4537.00 |
| 16 Jun, 2025 | 210.9 | 210.9 | 204.0 | 204.95 | 849.00 |
| 13 Jun, 2025 | 207.85 | 213.0 | 204.5 | 210.95 | 4537.00 |
| 12 Jun, 2025 | 205.5 | 213.0 | 205.5 | 209.95 | 35.71 Thousand |
| 11 Jun, 2025 | 213.0 | 213.0 | 205.0 | 211.0 | 7337.00 |
| 10 Jun, 2025 | 214.65 | 214.65 | 205.0 | 209.8 | 55.87 Thousand |
| 09 Jun, 2025 | 209.95 | 218.95 | 205.5 | 214.25 | 18.75 Thousand |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL