Trident Texofab Limited (TTFL.BO)

INR 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 207.85 207.85 205.5 205.5 13.00
12 Jun, 2025 205.5 205.6 205.5 205.6 111.00
11 Jun, 2025 213.0 213.0 209.8 209.8 3415.00
10 Jun, 2025 214.65 214.65 208.1 208.1 2971.00
09 Jun, 2025 209.95 209.95 208.9 208.9 1157.00
06 Jun, 2025 208.25 210.0 205.0 209.9 33.76 Thousand
05 Jun, 2025 213.45 214.85 205.95 207.45 30.81 Thousand
04 Jun, 2025 202.4 215.0 202.4 209.25 30.95 Thousand
03 Jun, 2025 204.05 215.25 199.0 206.5 79.5 Thousand
02 Jun, 2025 204.5 208.9 200.0 205.05 39.25 Thousand