Trident Texofab Limited (TTFL.BO)
INR 191.35
(4.99%)
INR 191.35
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 174.2 | 174.2 | 166.2 | 168.55 | 22.34 Thousand |
| 04 Apr, 2025 | 172.1 | 176.9 | 168.05 | 174.2 | 29.99 Thousand |
| 03 Apr, 2025 | 175.0 | 177.5 | 171.9 | 175.05 | 19.14 Thousand |
| 02 Apr, 2025 | 171.0 | 177.5 | 171.0 | 175.15 | 16.49 Thousand |
| 01 Apr, 2025 | 166.15 | 177.9 | 166.15 | 177.1 | 9153.00 |
| 28 Mar, 2025 | 170.1 | 175.0 | 168.0 | 174.8 | 51.56 Thousand |
| 27 Mar, 2025 | 171.35 | 177.0 | 167.1 | 172.15 | 51.56 Thousand |
| 26 Mar, 2025 | 177.0 | 177.0 | 168.1 | 174.85 | 28.95 Thousand |
| 25 Mar, 2025 | 171.95 | 174.0 | 170.05 | 173.95 | 23.11 Thousand |
| 24 Mar, 2025 | 173.0 | 177.0 | 169.0 | 171.95 | 26.72 Thousand |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL