Trident Texofab Limited (TTFL.BO)

INR 158.75

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 158.75 158.75 158.75 158.75 6007.00
18 Dec, 2024 155.65 155.65 155.65 155.65 43.95 Thousand
17 Dec, 2024 152.6 152.6 152.6 152.6 24.6 Thousand
16 Dec, 2024 149.65 149.65 149.65 149.65 14.71 Thousand
13 Dec, 2024 146.75 146.75 146.75 146.75 96.11 Thousand
12 Dec, 2024 143.9 143.9 143.9 143.9 71.59 Thousand
11 Dec, 2024 141.1 141.1 141.1 141.1 8151.00
10 Dec, 2024 138.35 138.35 138.35 138.35 26.77 Thousand
09 Dec, 2024 130.65 135.65 130.35 135.65 277.14 Thousand
06 Dec, 2024 133.0 133.0 133.0 133.0 11.4 Thousand