Trident Texofab Limited (TTFL.BO)

INR 191.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 168.1 172.0 167.0 169.65 22.91 Thousand
05 Mar, 2025 174.9 176.75 164.55 168.1 11.15 Thousand
04 Mar, 2025 173.0 174.9 164.0 173.15 11.15 Thousand
03 Mar, 2025 164.1 177.75 164.1 171.95 10.49 Thousand
28 Feb, 2025 172.6 179.5 169.75 171.95 14.7 Thousand
27 Feb, 2025 177.45 180.9 172.25 178.45 17.64 Thousand
25 Feb, 2025 178.0 183.0 175.0 177.45 43.02 Thousand
24 Feb, 2025 176.8 182.0 172.1 178.0 11.75 Thousand
21 Feb, 2025 174.5 184.95 174.5 176.8 7310.00
20 Feb, 2025 177.1 184.0 176.0 180.8 63.17 Thousand