Trident Texofab Limited (TTFL.BO)

INR 191.35

(4.99%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 176.2 177.75 171.0 176.0 14.08 Thousand
20 Mar, 2025 173.0 177.5 173.0 176.2 14.08 Thousand
19 Mar, 2025 175.85 178.05 170.0 177.5 13.8 Thousand
18 Mar, 2025 179.0 179.0 170.65 175.85 1843.00
17 Mar, 2025 173.0 180.0 169.5 175.15 32.02 Thousand
13 Mar, 2025 174.0 178.0 167.1 175.8 35.94 Thousand
12 Mar, 2025 179.0 179.0 168.0 175.0 17.41 Thousand
11 Mar, 2025 167.0 176.0 167.0 173.9 15.16 Thousand
10 Mar, 2025 164.1 175.0 164.1 174.9 17.58 Thousand
07 Mar, 2025 171.95 176.55 162.0 172.65 32.04 Thousand