Trident Texofab Limited (TTFL.BO)
INR 200.0
(0.0%)
INR 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 209.95 | 209.95 | 208.9 | 208.9 | 1157.00 |
| 06 Jun, 2025 | 208.25 | 210.0 | 205.0 | 209.9 | 33.76 Thousand |
| 05 Jun, 2025 | 213.45 | 214.85 | 205.95 | 207.45 | 30.81 Thousand |
| 04 Jun, 2025 | 202.4 | 215.0 | 202.4 | 209.25 | 30.95 Thousand |
| 03 Jun, 2025 | 204.05 | 215.25 | 199.0 | 206.5 | 79.5 Thousand |
| 02 Jun, 2025 | 204.5 | 208.9 | 200.0 | 205.05 | 39.25 Thousand |
| 30 May, 2025 | 204.0 | 204.0 | 199.95 | 199.95 | 93.79 Thousand |
| 29 May, 2025 | 202.9 | 204.0 | 200.0 | 204.0 | 63.04 Thousand |
| 28 May, 2025 | 200.45 | 201.0 | 200.45 | 201.0 | 44.28 Thousand |
| 27 May, 2025 | 200.0 | 200.45 | 198.0 | 200.45 | 19.88 Thousand |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL