Trident Texofab Limited (TTFL.BO)

INR 158.75

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 170.0 176.55 170.0 176.55 20.3 Thousand
02 Jan, 2025 174.5 174.95 173.1 173.1 25.88 Thousand
01 Jan, 2025 171.4 171.55 171.0 171.55 30.5 Thousand
31 Dec, 2024 161.7 168.2 161.7 168.2 31.76 Thousand
30 Dec, 2024 164.95 164.95 164.95 164.95 44.64 Thousand
27 Dec, 2024 155.45 161.75 155.45 161.75 261.35 Thousand
26 Dec, 2024 158.6 158.6 158.6 158.6 21.07 Thousand
24 Dec, 2024 161.8 161.8 161.8 161.8 80.44 Thousand
23 Dec, 2024 165.1 165.1 165.1 165.1 9738.00
20 Dec, 2024 161.9 161.9 161.9 161.9 16.8 Thousand