Trident Texofab Limited (TTFL.BO)
INR 191.35
(4.99%)
INR 191.35
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 180.65 | 191.35 | 180.65 | 191.35 | 17.49 Thousand |
| 23 Apr, 2025 | 171.0 | 181.0 | 171.0 | 178.95 | 44.53 Thousand |
| 22 Apr, 2025 | 169.5 | 178.0 | 169.5 | 175.55 | 30.09 Thousand |
| 21 Apr, 2025 | 170.05 | 174.95 | 169.0 | 174.3 | 22.71 Thousand |
| 17 Apr, 2025 | 173.25 | 173.25 | 168.2 | 172.25 | 33.88 Thousand |
| 16 Apr, 2025 | 170.85 | 174.8 | 165.05 | 173.6 | 35.51 Thousand |
| 15 Apr, 2025 | 167.1 | 173.75 | 163.45 | 170.8 | 16.27 Thousand |
| 11 Apr, 2025 | 172.0 | 174.0 | 167.5 | 170.45 | 14.7 Thousand |
| 09 Apr, 2025 | 170.05 | 175.9 | 168.25 | 171.35 | 24.96 Thousand |
| 08 Apr, 2025 | 168.55 | 176.45 | 165.0 | 174.05 | 15.63 Thousand |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL