Trident Texofab Limited (TTFL.BO)
INR 200.0
(0.0%)
INR 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 68.5 | 68.5 | 64.0 | 66.36 | 2450.00 |
| 03 Oct, 2023 | 67.71 | 69.3 | 65.26 | 67.49 | 3943.00 |
| 29 Sep, 2023 | 68.0 | 72.9 | 67.02 | 67.97 | 22.89 Thousand |
| 28 Sep, 2023 | 68.0 | 69.8 | 68.0 | 68.42 | 2709.00 |
| 27 Sep, 2023 | 69.3 | 69.9 | 68.0 | 68.72 | 1899.00 |
| 26 Sep, 2023 | 72.0 | 72.0 | 69.01 | 69.25 | 1665.00 |
| 25 Sep, 2023 | 71.98 | 71.98 | 68.55 | 70.72 | 2771.00 |
| 22 Sep, 2023 | 71.2 | 71.5 | 68.0 | 69.91 | 5268.00 |
| 21 Sep, 2023 | 67.63 | 72.39 | 67.63 | 70.71 | 9299.00 |
| 20 Sep, 2023 | 72.45 | 72.45 | 69.0 | 70.0 | 7246.00 |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL