Trident Texofab Limited (TTFL.BO)
INR 200.0
(0.0%)
INR 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 67.18 | 71.0 | 66.1 | 69.42 | 10.25 Thousand |
| 09 Oct, 2023 | 67.04 | 69.75 | 64.15 | 68.58 | 7278.00 |
| 06 Oct, 2023 | 68.01 | 68.55 | 66.56 | 67.04 | 2351.00 |
| 05 Oct, 2023 | 68.0 | 68.5 | 65.06 | 67.9 | 1925.00 |
| 04 Oct, 2023 | 68.5 | 68.5 | 64.0 | 66.36 | 2450.00 |
| 03 Oct, 2023 | 67.71 | 69.3 | 65.26 | 67.49 | 3943.00 |
| 29 Sep, 2023 | 68.0 | 72.9 | 67.02 | 67.97 | 22.89 Thousand |
| 28 Sep, 2023 | 68.0 | 69.8 | 68.0 | 68.42 | 2709.00 |
| 27 Sep, 2023 | 69.3 | 69.9 | 68.0 | 68.72 | 1899.00 |
| 26 Sep, 2023 | 72.0 | 72.0 | 69.01 | 69.25 | 1665.00 |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL