Trident Texofab Limited (TTFL.BO)

INR 158.75

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 104.85 105.0 104.85 104.85 37.92 Thousand
11 Nov, 2024 104.85 104.85 104.85 104.85 123.52 Thousand
08 Nov, 2024 106.95 106.95 106.95 106.95 2819.00
07 Nov, 2024 111.3 111.3 109.1 109.1 42.1 Thousand
06 Nov, 2024 111.15 111.3 111.15 111.3 19.29 Thousand
05 Nov, 2024 111.15 111.15 111.15 111.15 34.75 Thousand
04 Nov, 2024 107.0 109.0 107.0 109.0 24.33 Thousand
01 Nov, 2024 107.0 107.0 107.0 107.0 -
31 Oct, 2024 107.65 107.65 105.9 107.0 58.3 Thousand
30 Oct, 2024 107.64 107.65 107.64 107.65 164.31 Thousand