Trident Texofab Limited (TTFL.BO)

INR 200.9

(4.99%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 169.85 169.85 162.0 167.3 33.6 Thousand
05 Feb, 2025 156.85 164.0 150.0 162.2 18.82 Thousand
04 Feb, 2025 152.0 156.85 147.0 156.85 33.75 Thousand
03 Feb, 2025 163.6 163.6 148.1 149.4 13.22 Thousand
01 Feb, 2025 156.0 156.0 148.75 155.85 31.7 Thousand
31 Jan, 2025 166.65 170.0 155.2 156.55 25 Thousand
30 Jan, 2025 164.0 176.5 162.35 163.35 34.95 Thousand
29 Jan, 2025 171.0 175.0 170.85 170.85 9755.00
28 Jan, 2025 170.25 182.0 170.25 179.8 25.66 Thousand
27 Jan, 2025 175.9 188.0 175.35 179.2 20.35 Thousand