Trident Texofab Limited (TTFL.BO)

INR 158.75

(1.99%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 48.5 48.5 46.0 46.96 14.18 Thousand
27 Sep, 2024 47.85 50.49 46.9 48.7 11.34 Thousand
26 Sep, 2024 47.0 52.0 46.01 47.85 42.96 Thousand
25 Sep, 2024 46.6 47.49 45.8 45.86 2516.00
24 Sep, 2024 47.26 47.26 45.51 45.94 2719.00
23 Sep, 2024 46.22 47.49 46.0 46.31 4494.00
20 Sep, 2024 46.25 49.65 44.7 46.82 5402.00
19 Sep, 2024 49.0 49.0 46.3 46.88 2694.00
18 Sep, 2024 49.89 49.89 46.51 47.5 8547.00
17 Sep, 2024 46.31 48.6 46.31 47.26 10.61 Thousand