INR 158.75
(1.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 44.82 | 46.45 | 44.0 | 44.91 | 4782.00 |
02 Sep, 2024 | 46.48 | 46.48 | 44.3 | 44.82 | 4552.00 |
01 Sep, 2024 | 46.48 | 46.48 | 44.3 | 44.82 | 3067.00 |
30 Aug, 2024 | 44.01 | 46.65 | 44.01 | 44.97 | 7187.00 |
29 Aug, 2024 | 46.7 | 48.3 | 44.0 | 44.82 | 12.79 Thousand |
28 Aug, 2024 | 43.99 | 48.0 | 42.56 | 46.4 | 82.25 Thousand |
27 Aug, 2024 | 43.75 | 43.75 | 42.51 | 43.04 | 82.25 Thousand |
26 Aug, 2024 | 43.99 | 43.99 | 42.21 | 43.51 | 5836.00 |
25 Aug, 2024 | 43.99 | 43.99 | 42.21 | 43.51 | 5836.00 |
23 Aug, 2024 | 44.37 | 44.37 | 42.95 | 43.54 | 15.26 Thousand |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL