Trident Texofab Limited (TTFL.BO)

INR 200.9

(4.99%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 118.15 118.15 118.15 118.15 16.1 Thousand
27 Nov, 2024 115.85 115.85 115.85 115.85 16.65 Thousand
26 Nov, 2024 113.6 113.6 113.6 113.6 22.61 Thousand
25 Nov, 2024 111.4 111.4 111.4 111.4 38.39 Thousand
22 Nov, 2024 109.25 109.25 109.25 109.25 23.99 Thousand
21 Nov, 2024 107.15 107.15 107.15 107.15 25.58 Thousand
19 Nov, 2024 105.05 105.05 105.05 105.05 10.59 Thousand
18 Nov, 2024 99.15 103.0 99.15 103.0 112.08 Thousand
14 Nov, 2024 100.75 101.2 100.75 101.15 118.37 Thousand
13 Nov, 2024 102.8 102.8 102.8 102.8 18.05 Thousand