Trident Texofab Limited (TTFL.BO)
INR 200.0
(0.0%)
INR 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 176.4 | 186.95 | 176.4 | 184.7 | 34.88 Thousand |
| 22 Jan, 2025 | 178.05 | 178.05 | 178.0 | 178.05 | 36.23 Thousand |
| 21 Jan, 2025 | 161.1 | 169.6 | 161.1 | 169.6 | 33.7 Thousand |
| 20 Jan, 2025 | 147.0 | 161.55 | 146.25 | 161.55 | 50.73 Thousand |
| 17 Jan, 2025 | 153.9 | 153.9 | 153.9 | 153.9 | 25.58 Thousand |
| 16 Jan, 2025 | 157.0 | 157.0 | 156.95 | 157.0 | 19.06 Thousand |
| 15 Jan, 2025 | 158.75 | 165.15 | 158.75 | 160.15 | 25.54 Thousand |
| 14 Jan, 2025 | 165.25 | 165.25 | 161.95 | 161.95 | 40.74 Thousand |
| 13 Jan, 2025 | 165.25 | 165.25 | 165.25 | 165.25 | 16.7 Thousand |
| 10 Jan, 2025 | 170.0 | 170.0 | 168.6 | 168.6 | 22.32 Thousand |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL