Trident Texofab Limited (TTFL.BO)

INR 158.75

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 43.3 44.43 42.5 43.56 15.26 Thousand
21 Aug, 2024 44.99 44.99 43.0 43.3 9552.00
20 Aug, 2024 43.1 45.4 43.1 43.65 28.71 Thousand
19 Aug, 2024 46.49 46.49 43.2 43.89 28.71 Thousand
18 Aug, 2024 46.49 46.49 43.2 43.89 8418.00
16 Aug, 2024 44.94 45.2 43.12 44.62 7878.00
15 Aug, 2024 44.94 45.2 43.12 44.62 7878.00
14 Aug, 2024 45.99 45.99 42.01 44.2 8652.00
13 Aug, 2024 45.7 45.7 43.1 43.9 8652.00
12 Aug, 2024 45.34 45.34 42.01 44.21 11.97 Thousand