Trident Texofab Limited (TTFL.BO)

INR 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 161.8 161.8 161.8 161.8 80.44 Thousand
23 Dec, 2024 165.1 165.1 165.1 165.1 9738.00
20 Dec, 2024 161.9 161.9 161.9 161.9 16.8 Thousand
19 Dec, 2024 158.75 158.75 158.75 158.75 6007.00
18 Dec, 2024 155.65 155.65 155.65 155.65 43.95 Thousand
17 Dec, 2024 152.6 152.6 152.6 152.6 24.6 Thousand
16 Dec, 2024 149.65 149.65 149.65 149.65 14.71 Thousand
13 Dec, 2024 146.75 146.75 146.75 146.75 96.11 Thousand
12 Dec, 2024 143.9 143.9 143.9 143.9 71.59 Thousand
11 Dec, 2024 141.1 141.1 141.1 141.1 8151.00