Trident Texofab Limited (TTFL.BO)

INR 158.75

(1.99%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 50.7 50.7 44.1 44.69 216.4 Thousand
27 Jun, 2024 50.0 50.0 46.81 47.86 130.03 Thousand
26 Jun, 2024 51.5 51.5 46.0 49.73 112.21 Thousand
25 Jun, 2024 45.3 53.4 45.3 48.2 171.49 Thousand
24 Jun, 2024 45.25 48.33 45.25 47.54 4315.00
21 Jun, 2024 48.5 49.39 47.0 47.5 10.59 Thousand
20 Jun, 2024 49.85 49.85 48.01 48.46 5078.00
19 Jun, 2024 48.9 49.9 47.73 49.29 5644.00
18 Jun, 2024 49.52 50.0 47.0 48.75 11.2 Thousand
14 Jun, 2024 49.0 51.9 47.9 50.16 17.43 Thousand