Trident Texofab Limited (TTFL.BO)

INR 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 104.87 104.87 104.87 104.87 96.72 Thousand
23 Oct, 2024 99.88 99.88 97.98 99.88 980.94 Thousand
22 Oct, 2024 95.13 95.13 95.13 95.13 163.96 Thousand
21 Oct, 2024 90.6 90.6 90.6 90.6 84.46 Thousand
18 Oct, 2024 82.37 82.37 82.37 82.37 53.25 Thousand
17 Oct, 2024 74.89 74.89 74.89 74.89 263.17 Thousand
16 Oct, 2024 54.9 62.41 50.6 62.41 1.61 Million
15 Oct, 2024 52.5 53.5 50.0 52.01 82.17 Thousand
14 Oct, 2024 51.0 52.88 50.1 50.88 107.05 Thousand
11 Oct, 2024 48.7 50.0 47.17 48.8 9841.00