Trident Texofab Limited (TTFL.BO)

INR 173.0

(-2.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 51.5 51.5 46.0 49.73 112.21 Thousand
25 Jun, 2024 45.3 53.4 45.3 48.2 171.49 Thousand
24 Jun, 2024 45.25 48.33 45.25 47.54 4315.00
21 Jun, 2024 48.5 49.39 47.0 47.5 10.59 Thousand
20 Jun, 2024 49.85 49.85 48.01 48.46 5078.00
19 Jun, 2024 48.9 49.9 47.73 49.29 5644.00
18 Jun, 2024 49.52 50.0 47.0 48.75 11.2 Thousand
14 Jun, 2024 49.0 51.9 47.9 50.16 17.43 Thousand
13 Jun, 2024 49.0 49.1 46.24 48.94 8081.00
12 Jun, 2024 47.0 47.66 45.05 47.33 3861.00