INR 173.0
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 51.5 | 51.5 | 46.0 | 49.73 | 112.21 Thousand |
25 Jun, 2024 | 45.3 | 53.4 | 45.3 | 48.2 | 171.49 Thousand |
24 Jun, 2024 | 45.25 | 48.33 | 45.25 | 47.54 | 4315.00 |
21 Jun, 2024 | 48.5 | 49.39 | 47.0 | 47.5 | 10.59 Thousand |
20 Jun, 2024 | 49.85 | 49.85 | 48.01 | 48.46 | 5078.00 |
19 Jun, 2024 | 48.9 | 49.9 | 47.73 | 49.29 | 5644.00 |
18 Jun, 2024 | 49.52 | 50.0 | 47.0 | 48.75 | 11.2 Thousand |
14 Jun, 2024 | 49.0 | 51.9 | 47.9 | 50.16 | 17.43 Thousand |
13 Jun, 2024 | 49.0 | 49.1 | 46.24 | 48.94 | 8081.00 |
12 Jun, 2024 | 47.0 | 47.66 | 45.05 | 47.33 | 3861.00 |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL