Trident Texofab Limited (TTFL.BO)
INR 200.0
(0.0%)
INR 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 47.26 | 47.26 | 45.51 | 45.94 | 2719.00 |
| 23 Sep, 2024 | 46.22 | 47.49 | 46.0 | 46.31 | 4494.00 |
| 20 Sep, 2024 | 46.25 | 49.65 | 44.7 | 46.82 | 5402.00 |
| 19 Sep, 2024 | 49.0 | 49.0 | 46.3 | 46.88 | 2694.00 |
| 18 Sep, 2024 | 49.89 | 49.89 | 46.51 | 47.5 | 8547.00 |
| 17 Sep, 2024 | 46.31 | 48.6 | 46.31 | 47.26 | 10.61 Thousand |
| 16 Sep, 2024 | 47.95 | 49.52 | 45.5 | 46.25 | 29.35 Thousand |
| 13 Sep, 2024 | 49.99 | 49.99 | 46.5 | 47.95 | 9733.00 |
| 12 Sep, 2024 | 49.98 | 52.3 | 48.3 | 49.0 | 60.64 Thousand |
| 11 Sep, 2024 | 44.67 | 52.0 | 44.67 | 47.18 | 116.46 Thousand |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL