Trident Texofab Limited (TTFL.BO)

INR 158.75

(1.99%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 50.6 50.6 48.72 49.5 2718.00
30 Apr, 2024 50.5 50.5 49.01 49.91 2951.00
29 Apr, 2024 50.01 50.95 48.11 49.4 9829.00
26 Apr, 2024 49.89 50.0 48.5 49.42 4784.00
25 Apr, 2024 50.4 50.4 48.7 49.9 4101.00
24 Apr, 2024 49.78 50.99 48.5 49.5 6248.00
23 Apr, 2024 49.59 50.15 47.01 48.86 9994.00
22 Apr, 2024 49.0 50.1 48.01 49.6 7443.00
19 Apr, 2024 50.19 50.19 48.55 49.2 4274.00
18 Apr, 2024 47.6 50.19 47.6 49.87 13.19 Thousand