Trident Texofab Limited (TTFL.BO)
INR 200.0
(0.0%)
INR 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 46.51 | 48.5 | 46.51 | 48.25 | 5175.00 |
| 09 Oct, 2024 | 46.95 | 51.0 | 46.0 | 47.47 | 29.37 Thousand |
| 08 Oct, 2024 | 45.44 | 46.5 | 45.0 | 45.87 | 19.71 Thousand |
| 07 Oct, 2024 | 45.47 | 46.01 | 44.0 | 44.33 | 41.83 Thousand |
| 04 Oct, 2024 | 45.0 | 48.0 | 44.36 | 45.47 | 16.67 Thousand |
| 03 Oct, 2024 | 45.26 | 46.0 | 45.0 | 45.08 | 4336.00 |
| 01 Oct, 2024 | 44.4 | 47.99 | 44.4 | 46.43 | 3247.00 |
| 30 Sep, 2024 | 48.5 | 48.5 | 46.0 | 46.96 | 14.18 Thousand |
| 27 Sep, 2024 | 47.85 | 50.49 | 46.9 | 48.7 | 11.34 Thousand |
| 26 Sep, 2024 | 47.0 | 52.0 | 46.01 | 47.85 | 42.96 Thousand |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL