Trident Texofab Limited (TTFL.BO)

INR 158.75

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 44.63 46.85 44.63 46.23 1593.00
15 May, 2024 47.27 47.27 44.01 46.04 4276.00
14 May, 2024 46.39 46.62 45.0 46.35 1605.00
13 May, 2024 45.5 46.49 44.6 45.26 2441.00
10 May, 2024 45.47 45.87 44.0 44.67 3699.00
09 May, 2024 47.85 47.85 43.1 44.58 3396.00
08 May, 2024 45.0 46.65 44.21 45.73 4873.00
07 May, 2024 51.3 51.3 40.65 44.18 57.55 Thousand
06 May, 2024 50.4 50.4 47.81 49.67 5697.00
03 May, 2024 50.5 50.5 47.5 47.54 18.02 Thousand