Trident Texofab Limited (TTFL.BO)

INR 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 43.15 45.99 43.0 44.7 116.46 Thousand
09 Sep, 2024 44.0 44.45 42.05 42.27 9865.00
08 Sep, 2024 44.0 44.45 42.05 42.62 9865.00
06 Sep, 2024 45.2 45.2 43.25 44.52 5415.00
05 Sep, 2024 44.31 45.56 44.27 44.45 5415.00
04 Sep, 2024 45.49 45.49 43.59 44.17 4782.00
03 Sep, 2024 44.82 46.45 44.0 44.91 4782.00
02 Sep, 2024 46.48 46.48 44.3 44.82 4552.00
01 Sep, 2024 46.48 46.48 44.3 44.82 3067.00
30 Aug, 2024 44.01 46.65 44.01 44.97 7187.00