Trident Texofab Limited (TTFL.BO)

INR 158.75

(1.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 49.02 50.97 48.7 48.95 10.51 Thousand
15 Apr, 2024 45.75 51.39 45.75 49.83 10.05 Thousand
12 Apr, 2024 52.19 52.19 49.25 50.23 9532.00
10 Apr, 2024 50.0 50.0 49.5 49.69 3449.00
09 Apr, 2024 51.75 51.75 49.0 49.97 7440.00
08 Apr, 2024 51.4 51.72 50.22 50.64 8080.00
05 Apr, 2024 52.7 53.87 50.6 50.84 8473.00
04 Apr, 2024 51.41 52.68 51.0 51.86 5327.00
03 Apr, 2024 52.14 52.7 51.41 51.58 7899.00
02 Apr, 2024 51.73 52.99 49.5 52.14 9150.00