Trident Texofab Limited (TTFL.BO)

INR 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 46.49 46.49 43.2 43.89 8418.00
16 Aug, 2024 44.94 45.2 43.12 44.62 7878.00
15 Aug, 2024 44.94 45.2 43.12 44.62 7878.00
14 Aug, 2024 45.99 45.99 42.01 44.2 8652.00
13 Aug, 2024 45.7 45.7 43.1 43.9 8652.00
12 Aug, 2024 45.34 45.34 42.01 44.21 11.97 Thousand
11 Aug, 2024 45.34 45.34 42.01 44.21 11.97 Thousand
09 Aug, 2024 46.3 46.3 44.0 44.39 6916.00
08 Aug, 2024 44.0 46.4 43.3 44.92 12.43 Thousand
07 Aug, 2024 42.5 45.8 41.06 44.35 35.47 Thousand