Trident Texofab Limited (TTFL.BO)

INR 158.75

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 50.03 51.95 48.25 50.81 8003.00
21 Mar, 2024 48.25 51.99 48.25 50.23 4275.00
20 Mar, 2024 51.63 52.49 50.1 50.94 5151.00
19 Mar, 2024 53.42 53.42 51.0 52.62 5642.00
18 Mar, 2024 51.6 53.0 49.0 52.37 5438.00
15 Mar, 2024 50.26 57.28 50.0 50.73 7117.00
14 Mar, 2024 54.9 54.9 48.06 52.15 34.49 Thousand
13 Mar, 2024 51.0 53.9 51.0 51.79 31.54 Thousand
12 Mar, 2024 58.98 58.98 50.44 53.62 6868.00
11 Mar, 2024 54.51 56.98 54.51 54.77 18.02 Thousand