Trident Texofab Limited (TTFL.BO)

INR 158.75

(1.99%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 60.0 60.0 55.35 57.6 10.75 Thousand
28 Feb, 2024 60.0 61.5 58.01 59.01 9679.00
27 Feb, 2024 62.01 62.01 55.35 57.57 19.3 Thousand
26 Feb, 2024 62.5 62.5 60.0 61.45 6718.00
23 Feb, 2024 61.77 62.99 60.5 61.46 12.33 Thousand
22 Feb, 2024 63.19 67.7 61.0 61.77 22.34 Thousand
21 Feb, 2024 62.48 65.0 59.56 62.4 23.48 Thousand
20 Feb, 2024 60.3 63.71 60.3 61.6 10.06 Thousand
19 Feb, 2024 60.8 62.2 59.05 61.1 7961.00
16 Feb, 2024 59.59 62.31 58.6 60.79 8478.00