Trident Texofab Limited (TTFL.BO)

INR 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 42.47 42.47 40.6 42.2 10.12 Thousand
02 Aug, 2024 43.35 44.64 42.0 42.47 49.72 Thousand
01 Aug, 2024 45.99 45.99 42.49 43.36 20.26 Thousand
31 Jul, 2024 46.8 47.01 44.01 44.78 8783.00
30 Jul, 2024 46.7 47.01 43.6 44.78 58.39 Thousand
29 Jul, 2024 46.0 47.9 42.55 44.69 24.15 Thousand
26 Jul, 2024 46.0 46.0 44.56 45.28 17.21 Thousand
25 Jul, 2024 42.78 46.8 42.78 44.56 150.21 Thousand
24 Jul, 2024 41.02 43.55 40.0 42.7 29.81 Thousand
23 Jul, 2024 41.96 42.79 39.55 41.02 49.56 Thousand