Trident Texofab Limited (TTFL.BO)

INR 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 41.99 41.99 39.6 40.0 15.74 Thousand
04 Jul, 2024 38.56 40.46 37.0 39.5 33.08 Thousand
03 Jul, 2024 40.49 40.5 36.15 37.27 150.35 Thousand
02 Jul, 2024 41.0 42.0 38.75 39.66 74.22 Thousand
01 Jul, 2024 45.5 45.58 38.2 40.16 229.1 Thousand
28 Jun, 2024 50.7 50.7 44.1 44.69 216.4 Thousand
27 Jun, 2024 50.0 50.0 46.81 47.86 130.03 Thousand
26 Jun, 2024 51.5 51.5 46.0 49.73 112.21 Thousand
25 Jun, 2024 45.3 53.4 45.3 48.2 171.49 Thousand
24 Jun, 2024 45.25 48.33 45.25 47.54 4315.00