Trident Texofab Limited (TTFL.BO)

INR 158.75

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 63.8 64.5 62.55 63.88 6311.00
26 Dec, 2023 64.5 65.0 63.1 63.75 7062.00
22 Dec, 2023 64.59 64.6 62.49 64.3 8084.00
21 Dec, 2023 60.3 64.49 60.3 63.38 6822.00
20 Dec, 2023 64.5 64.5 62.8 62.97 7341.00
19 Dec, 2023 63.5 64.7 62.52 63.99 7929.00
18 Dec, 2023 63.99 64.82 63.02 64.0 9852.00
15 Dec, 2023 64.5 66.2 62.1 63.99 10.19 Thousand
14 Dec, 2023 65.1 65.1 63.86 64.4 6262.00
13 Dec, 2023 64.29 65.62 63.86 65.0 10.29 Thousand