Trident Texofab Limited (TTFL.BO)
INR 200.0
(0.0%)
INR 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 54.0 | 54.0 | 44.61 | 45.16 | 7557.00 |
| 04 Jun, 2024 | 51.95 | 51.95 | 45.0 | 46.33 | 2194.00 |
| 03 Jun, 2024 | 46.5 | 47.65 | 45.7 | 46.31 | 3241.00 |
| 31 May, 2024 | 49.7 | 49.7 | 45.0 | 45.63 | 5229.00 |
| 30 May, 2024 | 48.45 | 48.5 | 47.21 | 48.2 | 1218.00 |
| 29 May, 2024 | 46.96 | 48.0 | 45.01 | 47.96 | 2610.00 |
| 28 May, 2024 | 45.5 | 49.4 | 45.0 | 46.04 | 5291.00 |
| 27 May, 2024 | 48.41 | 49.78 | 46.69 | 47.99 | 4754.00 |
| 24 May, 2024 | 48.48 | 48.84 | 46.5 | 48.4 | 2484.00 |
| 23 May, 2024 | 48.5 | 51.0 | 47.03 | 47.9 | 8101.00 |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL