Trident Texofab Limited (TTFL.BO)

INR 158.75

(1.99%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 65.0 65.95 63.01 64.8 6568.00
11 Dec, 2023 65.99 65.99 63.55 65.0 5372.00
08 Dec, 2023 65.85 65.85 64.06 65.25 3507.00
07 Dec, 2023 63.3 64.85 63.3 64.44 3875.00
06 Dec, 2023 64.7 65.06 63.75 64.6 5678.00
05 Dec, 2023 64.0 65.78 63.27 65.19 5324.00
04 Dec, 2023 64.99 65.97 64.0 64.24 7928.00
01 Dec, 2023 66.49 66.49 64.49 64.99 7723.00
30 Nov, 2023 71.9 71.9 64.12 65.51 10.94 Thousand
29 Nov, 2023 63.11 65.0 63.11 64.55 4394.00