Trident Texofab Limited (TTFL.BO)
INR 200.9
(4.99%)
INR 200.9
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 54.9 | 54.9 | 48.06 | 52.15 | 34.49 Thousand |
| 13 Mar, 2024 | 51.0 | 53.9 | 51.0 | 51.79 | 31.54 Thousand |
| 12 Mar, 2024 | 58.98 | 58.98 | 50.44 | 53.62 | 6868.00 |
| 11 Mar, 2024 | 54.51 | 56.98 | 54.51 | 54.77 | 18.02 Thousand |
| 07 Mar, 2024 | 53.66 | 55.48 | 53.66 | 54.15 | 3616.00 |
| 06 Mar, 2024 | 55.24 | 55.98 | 53.45 | 53.91 | 4870.00 |
| 05 Mar, 2024 | 56.18 | 56.18 | 54.0 | 55.0 | 5116.00 |
| 04 Mar, 2024 | 58.4 | 58.4 | 54.26 | 54.9 | 16.02 Thousand |
| 02 Mar, 2024 | 58.55 | 58.55 | 56.25 | 57.65 | 494.00 |
| 01 Mar, 2024 | 58.75 | 59.8 | 56.0 | 56.6 | 8036.00 |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL