Trident Texofab Limited (TTFL.BO)
INR 158.75
(1.99%)
INR 158.75
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 65.14 | 68.0 | 65.14 | 67.27 | 10.33 Thousand |
| 09 Jan, 2024 | 68.5 | 68.96 | 66.0 | 66.74 | 35.54 Thousand |
| 08 Jan, 2024 | 64.55 | 68.0 | 63.5 | 65.8 | 25.97 Thousand |
| 05 Jan, 2024 | 64.86 | 64.99 | 62.0 | 63.3 | 18 Thousand |
| 04 Jan, 2024 | 63.75 | 65.85 | 63.5 | 64.52 | 9984.00 |
| 03 Jan, 2024 | 64.25 | 68.0 | 62.49 | 63.99 | 30.97 Thousand |
| 02 Jan, 2024 | 63.1 | 64.44 | 63.1 | 63.7 | 3313.00 |
| 01 Jan, 2024 | 64.79 | 64.9 | 62.69 | 63.06 | 5281.00 |
| 29 Dec, 2023 | 66.2 | 66.2 | 63.11 | 63.26 | 9829.00 |
| 28 Dec, 2023 | 63.01 | 64.6 | 63.01 | 63.58 | 6138.00 |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL