Trident Texofab Limited (TTFL.BO)
INR 200.0
(0.0%)
INR 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 48.5 | 49.39 | 47.0 | 47.5 | 10.59 Thousand |
| 20 Jun, 2024 | 49.85 | 49.85 | 48.01 | 48.46 | 5078.00 |
| 19 Jun, 2024 | 48.9 | 49.9 | 47.73 | 49.29 | 5644.00 |
| 18 Jun, 2024 | 49.52 | 50.0 | 47.0 | 48.75 | 11.2 Thousand |
| 14 Jun, 2024 | 49.0 | 51.9 | 47.9 | 50.16 | 17.43 Thousand |
| 13 Jun, 2024 | 49.0 | 49.1 | 46.24 | 48.94 | 8081.00 |
| 12 Jun, 2024 | 47.0 | 47.66 | 45.05 | 47.33 | 3861.00 |
| 11 Jun, 2024 | 47.86 | 47.86 | 46.0 | 46.87 | 2195.00 |
| 10 Jun, 2024 | 49.0 | 49.0 | 45.05 | 46.92 | 9252.00 |
| 07 Jun, 2024 | 48.49 | 48.49 | 44.44 | 47.39 | 4079.00 |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL