Trident Texofab Limited (TTFL.BO)

INR 158.75

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 66.5 70.0 66.39 68.5 6168.00
09 Nov, 2023 67.0 67.5 64.2 65.04 1737.00
08 Nov, 2023 71.27 71.27 66.75 68.0 4761.00
07 Nov, 2023 64.69 71.0 64.69 69.53 18.55 Thousand
06 Nov, 2023 64.9 65.68 62.01 64.38 10.24 Thousand
03 Nov, 2023 63.5 65.7 62.25 64.0 2738.00
02 Nov, 2023 64.9 64.9 62.1 63.01 5096.00
01 Nov, 2023 65.0 66.0 63.17 64.9 1714.00
31 Oct, 2023 65.0 65.98 63.71 65.41 629.00
30 Oct, 2023 61.6 66.3 61.6 64.82 1844.00