Trident Texofab Limited (TTFL.BO)
INR 198.85
(-1.02%)
INR 198.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 66.01 | 70.49 | 66.0 | 67.0 | 18.08 Thousand |
| 16 Jan, 2024 | 67.99 | 69.22 | 65.31 | 66.5 | 20.22 Thousand |
| 15 Jan, 2024 | 68.79 | 71.3 | 65.33 | 67.99 | 21.31 Thousand |
| 12 Jan, 2024 | 67.95 | 68.3 | 63.38 | 65.51 | 9495.00 |
| 11 Jan, 2024 | 66.02 | 68.01 | 66.02 | 66.89 | 8762.00 |
| 10 Jan, 2024 | 65.14 | 68.0 | 65.14 | 67.27 | 10.33 Thousand |
| 09 Jan, 2024 | 68.5 | 68.96 | 66.0 | 66.74 | 35.54 Thousand |
| 08 Jan, 2024 | 64.55 | 68.0 | 63.5 | 65.8 | 25.97 Thousand |
| 05 Jan, 2024 | 64.86 | 64.99 | 62.0 | 63.3 | 18 Thousand |
| 04 Jan, 2024 | 63.75 | 65.85 | 63.5 | 64.52 | 9984.00 |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL