Trident Texofab Limited (TTFL.BO)

INR 158.75

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 69.3 69.9 68.0 68.72 1899.00
26 Sep, 2023 72.0 72.0 69.01 69.25 1665.00
25 Sep, 2023 71.98 71.98 68.55 70.72 2771.00
22 Sep, 2023 71.2 71.5 68.0 69.91 5268.00
21 Sep, 2023 67.63 72.39 67.63 70.71 9299.00
20 Sep, 2023 72.45 72.45 69.0 70.0 7246.00
18 Sep, 2023 72.5 72.5 70.51 71.03 3774.00
15 Sep, 2023 72.5 72.5 68.16 72.16 14.96 Thousand
14 Sep, 2023 69.15 69.9 67.0 67.81 9130.00