Trident Texofab Limited (TTFL.BO)
INR 198.85
(-1.02%)
INR 198.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 63.5 | 64.7 | 62.52 | 63.99 | 7929.00 |
| 18 Dec, 2023 | 63.99 | 64.82 | 63.02 | 64.0 | 9852.00 |
| 15 Dec, 2023 | 64.5 | 66.2 | 62.1 | 63.99 | 10.19 Thousand |
| 14 Dec, 2023 | 65.1 | 65.1 | 63.86 | 64.4 | 6262.00 |
| 13 Dec, 2023 | 64.29 | 65.62 | 63.86 | 65.0 | 10.29 Thousand |
| 12 Dec, 2023 | 65.0 | 65.95 | 63.01 | 64.8 | 6568.00 |
| 11 Dec, 2023 | 65.99 | 65.99 | 63.55 | 65.0 | 5372.00 |
| 08 Dec, 2023 | 65.85 | 65.85 | 64.06 | 65.25 | 3507.00 |
| 07 Dec, 2023 | 63.3 | 64.85 | 63.3 | 64.44 | 3875.00 |
| 06 Dec, 2023 | 64.7 | 65.06 | 63.75 | 64.6 | 5678.00 |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL