Trident Texofab Limited (TTFL.BO)
INR 200.0
(0.0%)
INR 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 62.48 | 65.0 | 59.56 | 62.4 | 23.48 Thousand |
| 20 Feb, 2024 | 60.3 | 63.71 | 60.3 | 61.6 | 10.06 Thousand |
| 19 Feb, 2024 | 60.8 | 62.2 | 59.05 | 61.1 | 7961.00 |
| 16 Feb, 2024 | 59.59 | 62.31 | 58.6 | 60.79 | 8478.00 |
| 15 Feb, 2024 | 59.9 | 60.9 | 58.2 | 59.4 | 13.58 Thousand |
| 14 Feb, 2024 | 60.54 | 62.35 | 58.1 | 59.9 | 8240.00 |
| 13 Feb, 2024 | 62.0 | 62.85 | 60.03 | 60.7 | 5925.00 |
| 12 Feb, 2024 | 61.67 | 62.99 | 60.31 | 60.9 | 3623.00 |
| 09 Feb, 2024 | 62.87 | 63.46 | 60.6 | 61.66 | 4333.00 |
| 08 Feb, 2024 | 61.2 | 63.52 | 61.03 | 62.11 | 7020.00 |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL