Trident Texofab Limited (TTFL.BO)
INR 198.85
(-1.02%)
INR 198.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 64.25 | 68.0 | 62.49 | 63.99 | 30.97 Thousand |
| 02 Jan, 2024 | 63.1 | 64.44 | 63.1 | 63.7 | 3313.00 |
| 01 Jan, 2024 | 64.79 | 64.9 | 62.69 | 63.06 | 5281.00 |
| 29 Dec, 2023 | 66.2 | 66.2 | 63.11 | 63.26 | 9829.00 |
| 28 Dec, 2023 | 63.01 | 64.6 | 63.01 | 63.58 | 6138.00 |
| 27 Dec, 2023 | 63.8 | 64.5 | 62.55 | 63.88 | 6311.00 |
| 26 Dec, 2023 | 64.5 | 65.0 | 63.1 | 63.75 | 7062.00 |
| 22 Dec, 2023 | 64.59 | 64.6 | 62.49 | 64.3 | 8084.00 |
| 21 Dec, 2023 | 60.3 | 64.49 | 60.3 | 63.38 | 6822.00 |
| 20 Dec, 2023 | 64.5 | 64.5 | 62.8 | 62.97 | 7341.00 |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL