Trident Texofab Limited (TTFL.BO)
INR 200.0
(0.0%)
INR 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 56.18 | 56.18 | 54.0 | 55.0 | 5116.00 |
| 04 Mar, 2024 | 58.4 | 58.4 | 54.26 | 54.9 | 16.02 Thousand |
| 02 Mar, 2024 | 58.55 | 58.55 | 56.25 | 57.65 | 494.00 |
| 01 Mar, 2024 | 58.75 | 59.8 | 56.0 | 56.6 | 8036.00 |
| 29 Feb, 2024 | 60.0 | 60.0 | 55.35 | 57.6 | 10.75 Thousand |
| 28 Feb, 2024 | 60.0 | 61.5 | 58.01 | 59.01 | 9679.00 |
| 27 Feb, 2024 | 62.01 | 62.01 | 55.35 | 57.57 | 19.3 Thousand |
| 26 Feb, 2024 | 62.5 | 62.5 | 60.0 | 61.45 | 6718.00 |
| 23 Feb, 2024 | 61.77 | 62.99 | 60.5 | 61.46 | 12.33 Thousand |
| 22 Feb, 2024 | 63.19 | 67.7 | 61.0 | 61.77 | 22.34 Thousand |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL