Trident Texofab Limited (TTFL.BO)
INR 198.85
(-1.02%)
INR 198.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 64.0 | 65.78 | 63.27 | 65.19 | 5324.00 |
| 04 Dec, 2023 | 64.99 | 65.97 | 64.0 | 64.24 | 7928.00 |
| 01 Dec, 2023 | 66.49 | 66.49 | 64.49 | 64.99 | 7723.00 |
| 30 Nov, 2023 | 71.9 | 71.9 | 64.12 | 65.51 | 10.94 Thousand |
| 29 Nov, 2023 | 63.11 | 65.0 | 63.11 | 64.55 | 4394.00 |
| 28 Nov, 2023 | 65.9 | 66.5 | 62.0 | 63.67 | 7180.00 |
| 24 Nov, 2023 | 65.0 | 66.71 | 65.0 | 65.9 | 3745.00 |
| 23 Nov, 2023 | 65.1 | 66.39 | 64.5 | 65.1 | 8174.00 |
| 22 Nov, 2023 | 65.51 | 66.31 | 65.0 | 65.67 | 3468.00 |
| 21 Nov, 2023 | 67.13 | 67.13 | 64.26 | 65.47 | 6151.00 |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL