Trident Texofab Limited (TTFL.BO)

INR 176.8

(-2.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 68.0 68.5 65.06 67.9 1925.00
04 Oct, 2023 68.5 68.5 64.0 66.36 2450.00
03 Oct, 2023 67.71 69.3 65.26 67.49 3943.00
29 Sep, 2023 68.0 72.9 67.02 67.97 22.89 Thousand
28 Sep, 2023 68.0 69.8 68.0 68.42 2709.00
27 Sep, 2023 69.3 69.9 68.0 68.72 1899.00
26 Sep, 2023 72.0 72.0 69.01 69.25 1665.00
25 Sep, 2023 71.98 71.98 68.55 70.72 2771.00
22 Sep, 2023 71.2 71.5 68.0 69.91 5268.00
21 Sep, 2023 67.63 72.39 67.63 70.71 9299.00