Trident Texofab Limited (TTFL.BO)

INR 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 64.51 65.9 63.0 63.33 9873.00
20 Jan, 2024 64.09 66.79 64.0 64.44 12.82 Thousand
19 Jan, 2024 67.51 67.8 63.45 64.84 18.6 Thousand
18 Jan, 2024 68.2 68.2 65.0 67.5 10.38 Thousand
17 Jan, 2024 66.01 70.49 66.0 67.0 18.08 Thousand
16 Jan, 2024 67.99 69.22 65.31 66.5 20.22 Thousand
15 Jan, 2024 68.79 71.3 65.33 67.99 21.31 Thousand
12 Jan, 2024 67.95 68.3 63.38 65.51 9495.00
11 Jan, 2024 66.02 68.01 66.02 66.89 8762.00
10 Jan, 2024 65.14 68.0 65.14 67.27 10.33 Thousand