Trident Texofab Limited (TTFL.BO)

INR 198.85

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 64.0 67.49 64.0 65.67 6678.00
17 Nov, 2023 68.89 68.89 65.15 66.78 2959.00
16 Nov, 2023 67.4 68.2 66.0 66.35 3100.00
15 Nov, 2023 67.11 69.44 67.0 67.19 1930.00
13 Nov, 2023 70.38 70.38 62.66 67.83 6754.00
10 Nov, 2023 66.5 70.0 66.39 68.5 6168.00
09 Nov, 2023 67.0 67.5 64.2 65.04 1737.00
08 Nov, 2023 71.27 71.27 66.75 68.0 4761.00
07 Nov, 2023 64.69 71.0 64.69 69.53 18.55 Thousand
06 Nov, 2023 64.9 65.68 62.01 64.38 10.24 Thousand