Trident Texofab Limited (TTFL.BO)
INR 198.85
(-1.02%)
INR 198.85
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 63.5 | 65.7 | 62.25 | 64.0 | 2738.00 |
| 02 Nov, 2023 | 64.9 | 64.9 | 62.1 | 63.01 | 5096.00 |
| 01 Nov, 2023 | 65.0 | 66.0 | 63.17 | 64.9 | 1714.00 |
| 31 Oct, 2023 | 65.0 | 65.98 | 63.71 | 65.41 | 629.00 |
| 30 Oct, 2023 | 61.6 | 66.3 | 61.6 | 64.82 | 1844.00 |
| 27 Oct, 2023 | 65.0 | 65.0 | 63.01 | 64.9 | 490.00 |
| 26 Oct, 2023 | 62.97 | 67.0 | 61.3 | 62.63 | 25 Thousand |
| 25 Oct, 2023 | 65.2 | 65.9 | 64.1 | 64.25 | 1338.00 |
| 23 Oct, 2023 | 65.55 | 67.3 | 63.7 | 63.95 | 2253.00 |
| 20 Oct, 2023 | 66.2 | 67.98 | 64.12 | 65.39 | 4124.00 |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL