Trident Texofab Limited (TTFL.BO)

INR 200.9

(4.99%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 68.86 68.86 65.0 66.52 2129.00
18 Oct, 2023 65.93 69.75 64.53 68.38 15.52 Thousand
17 Oct, 2023 65.32 67.2 64.5 66.4 9358.00
16 Oct, 2023 67.8 67.8 64.01 65.25 5642.00
13 Oct, 2023 69.98 69.98 67.1 67.46 1672.00
12 Oct, 2023 67.93 71.99 62.3 67.08 5768.00
11 Oct, 2023 69.99 69.99 67.0 67.93 5940.00
10 Oct, 2023 67.18 71.0 66.1 69.42 10.25 Thousand
09 Oct, 2023 67.04 69.75 64.15 68.58 7278.00
06 Oct, 2023 68.01 68.55 66.56 67.04 2351.00