Trident Texofab Limited (TTFL.BO)
INR 200.0
(0.0%)
INR 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 52.7 | 53.87 | 50.6 | 50.84 | 8473.00 |
| 04 Apr, 2024 | 51.41 | 52.68 | 51.0 | 51.86 | 5327.00 |
| 03 Apr, 2024 | 52.14 | 52.7 | 51.41 | 51.58 | 7899.00 |
| 02 Apr, 2024 | 51.73 | 52.99 | 49.5 | 52.14 | 9150.00 |
| 01 Apr, 2024 | 50.99 | 53.79 | 48.77 | 51.73 | 6874.00 |
| 28 Mar, 2024 | 54.9 | 54.9 | 48.0 | 48.82 | 39.53 Thousand |
| 27 Mar, 2024 | 52.95 | 52.95 | 47.9 | 48.86 | 54.25 Thousand |
| 26 Mar, 2024 | 50.05 | 53.0 | 48.5 | 49.49 | 34.76 Thousand |
| 22 Mar, 2024 | 50.03 | 51.95 | 48.25 | 50.81 | 8003.00 |
| 21 Mar, 2024 | 48.25 | 51.99 | 48.25 | 50.23 | 4275.00 |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL