Trident Texofab Limited (TTFL.BO)
INR 200.0
(0.0%)
INR 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 45.0 | 46.65 | 44.21 | 45.73 | 4873.00 |
| 07 May, 2024 | 51.3 | 51.3 | 40.65 | 44.18 | 57.55 Thousand |
| 06 May, 2024 | 50.4 | 50.4 | 47.81 | 49.67 | 5697.00 |
| 03 May, 2024 | 50.5 | 50.5 | 47.5 | 47.54 | 18.02 Thousand |
| 02 May, 2024 | 50.6 | 50.6 | 48.72 | 49.5 | 2718.00 |
| 30 Apr, 2024 | 50.5 | 50.5 | 49.01 | 49.91 | 2951.00 |
| 29 Apr, 2024 | 50.01 | 50.95 | 48.11 | 49.4 | 9829.00 |
| 26 Apr, 2024 | 49.89 | 50.0 | 48.5 | 49.42 | 4784.00 |
| 25 Apr, 2024 | 50.4 | 50.4 | 48.7 | 49.9 | 4101.00 |
| 24 Apr, 2024 | 49.78 | 50.99 | 48.5 | 49.5 | 6248.00 |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL