Trident Texofab Limited (TTFL.BO)

INR 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 46.7 48.3 44.0 44.82 12.79 Thousand
28 Aug, 2024 43.99 48.0 42.56 46.4 82.25 Thousand
27 Aug, 2024 43.75 43.75 42.51 43.04 82.25 Thousand
26 Aug, 2024 43.99 43.99 42.21 43.51 5836.00
25 Aug, 2024 43.99 43.99 42.21 43.51 5836.00
23 Aug, 2024 44.37 44.37 42.95 43.54 15.26 Thousand
22 Aug, 2024 43.3 44.43 42.5 43.56 15.26 Thousand
21 Aug, 2024 44.99 44.99 43.0 43.3 9552.00
20 Aug, 2024 43.1 45.4 43.1 43.65 28.71 Thousand
19 Aug, 2024 46.49 46.49 43.2 43.89 28.71 Thousand