Trident Texofab Limited (TTFL.BO)

INR 158.75

(1.99%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 50.99 53.79 48.77 51.73 6874.00
28 Mar, 2024 54.9 54.9 48.0 48.82 39.53 Thousand
27 Mar, 2024 52.95 52.95 47.9 48.86 54.25 Thousand
26 Mar, 2024 50.05 53.0 48.5 49.49 34.76 Thousand
22 Mar, 2024 50.03 51.95 48.25 50.81 8003.00
21 Mar, 2024 48.25 51.99 48.25 50.23 4275.00
20 Mar, 2024 51.63 52.49 50.1 50.94 5151.00
19 Mar, 2024 53.42 53.42 51.0 52.62 5642.00
18 Mar, 2024 51.6 53.0 49.0 52.37 5438.00
15 Mar, 2024 50.26 57.28 50.0 50.73 7117.00