Trident Texofab Limited (TTFL.BO)
INR 200.0
(0.0%)
INR 200.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 106.95 | 106.95 | 106.95 | 106.95 | 2819.00 |
| 07 Nov, 2024 | 111.3 | 111.3 | 109.1 | 109.1 | 42.1 Thousand |
| 06 Nov, 2024 | 111.15 | 111.3 | 111.15 | 111.3 | 19.29 Thousand |
| 05 Nov, 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 34.75 Thousand |
| 04 Nov, 2024 | 107.0 | 109.0 | 107.0 | 109.0 | 24.33 Thousand |
| 01 Nov, 2024 | 107.0 | 107.0 | 107.0 | 107.0 | - |
| 31 Oct, 2024 | 107.65 | 107.65 | 105.9 | 107.0 | 58.3 Thousand |
| 30 Oct, 2024 | 107.64 | 107.65 | 107.64 | 107.65 | 164.31 Thousand |
| 29 Oct, 2024 | 121.0 | 121.0 | 109.83 | 109.83 | 469.89 Thousand |
| 28 Oct, 2024 | 115.61 | 115.61 | 115.61 | 115.61 | 300.21 Thousand |
NATHIND
LUDLOWJUT
STCINDIA
PILA
SHUBHAM
MPL