Trident Texofab Limited (TTFL.BO)

INR 158.75

(1.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 45.34 45.34 42.01 44.21 11.97 Thousand
09 Aug, 2024 46.3 46.3 44.0 44.39 6916.00
08 Aug, 2024 44.0 46.4 43.3 44.92 12.43 Thousand
07 Aug, 2024 42.5 45.8 41.06 44.35 35.47 Thousand
06 Aug, 2024 45.89 45.89 38.15 40.47 37.88 Thousand
05 Aug, 2024 42.47 42.47 40.6 42.2 10.12 Thousand
02 Aug, 2024 43.35 44.64 42.0 42.47 49.72 Thousand
01 Aug, 2024 45.99 45.99 42.49 43.36 20.26 Thousand
31 Jul, 2024 46.8 47.01 44.01 44.78 8783.00
30 Jul, 2024 46.7 47.01 43.6 44.78 58.39 Thousand